NEO历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.786
2.69%
期间最高
$2.917
较当前 +4.70%
期间最低
$2.621
较当前 -5.92%
总交易量
603.95K
日均 86.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $2.721 | $2.734 | $2.697 | $2.713 | 4.67K |
| 2026-04-06 | $2.789 | $2.849 | $2.711 | $2.719 | 61.75K |
| 2026-04-05 | $2.801 | $2.809 | $2.709 | $2.787 | 70.61K |
| 2026-04-04 | $2.831 | $2.888 | $2.763 | $2.802 | 111.92K |
| 2026-04-03 | $2.652 | $2.917 | $2.632 | $2.831 | 148.71K |
| 2026-04-02 | $2.786 | $2.808 | $2.621 | $2.653 | 111.32K |
| 2026-04-01 | $2.702 | $2.829 | $2.656 | $2.786 | 94.97K |