NEO历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.847
1.02%
期间最高
$1.893
较当前 +2.49%
期间最低
$1.800
较当前 -2.54%
总交易量
18.20K
日均 2.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $1.877 | $1.877 | $1.861 | $1.866 | 529.74 |
| 2026-08-05 | $1.869 | $1.887 | $1.854 | $1.871 | 4.34K |
| 2026-08-04 | $1.879 | $1.880 | $1.856 | $1.879 | 1.76K |
| 2026-08-03 | $1.820 | $1.893 | $1.800 | $1.878 | 1.97K |
| 2026-08-02 | $1.826 | $1.840 | $1.818 | $1.822 | 1.70K |
| 2026-08-01 | $1.860 | $1.879 | $1.800 | $1.819 | 4.97K |
| 2026-07-31 | $1.837 | $1.858 | $1.804 | $1.847 | 2.92K |