NEO历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.724
29.90%
期间最高
$2.744
较当前 +0.73%
期间最低
$2.024
较当前 -25.70%
总交易量
192.95K
日均 27.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $2.164 | $2.180 | $2.024 | $2.097 | 4.23K |
| 2026-06-05 | $2.368 | $2.373 | $2.089 | $2.157 | 38.72K |
| 2026-06-04 | $2.485 | $2.499 | $2.285 | $2.372 | 36.33K |
| 2026-06-03 | $2.511 | $2.592 | $2.466 | $2.476 | 17.97K |
| 2026-06-02 | $2.680 | $2.680 | $2.467 | $2.502 | 48.66K |
| 2026-06-01 | $2.732 | $2.744 | $2.616 | $2.691 | 41.45K |
| 2026-05-31 | $2.715 | $2.734 | $2.658 | $2.724 | 5.59K |