NEO历史价格分析
7天深度数据分析与趋势研究
当前价格
$2.583
0.51%
期间最高
$2.697
较当前 +4.41%
期间最低
$2.251
较当前 -12.85%
总交易量
200.05K
日均 28.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $2.574 | $2.697 | $2.520 | $2.570 | 47.27K |
| 2026-10-10 | $2.441 | $2.696 | $2.422 | $2.576 | 81.43K |
| 2026-10-09 | $2.358 | $2.450 | $2.348 | $2.442 | 7.29K |
| 2026-10-08 | $2.422 | $2.450 | $2.251 | $2.353 | 12.02K |
| 2026-10-07 | $2.534 | $2.547 | $2.334 | $2.424 | 25.79K |
| 2026-10-06 | $2.580 | $2.580 | $2.513 | $2.539 | 7.24K |
| 2026-10-05 | $2.574 | $2.593 | $2.525 | $2.583 | 19.01K |